Informasi Saham SKYB PT Northcliff Citranusa Indonesia Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	1	8
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2020-05-13	14,012	Pb Ratio	3	1
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2020-05-14	40,002	Enterprise Value	4	28,895,528,407
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2020-05-13	14,010	Ps Ratio	5	8
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	6	-16
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2020-05-14	40,001	Market Cap	8	29,835,000,000

Financial statement last update : 2024-05-01

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,189	E B I T	-1,851,366,856	-1,851,366,856
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,091	Net Income	-853,538,216	-853,538,216
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	29,004	Basic E P S	-2	-2
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,190	E B I T D A	-1,782,935,694	-1,782,935,694
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,046	Gross Profit	2,274,424,098	2,274,424,098
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	29,009	Diluted E P S	-2	-2
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,136	Pretax Income	-1,464,497,572	-1,464,497,572
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,145	Tax Provision	-593,563,236	-593,563,236
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,100	Total Revenue	3,656,159,799	3,656,159,799
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,164	Total Expenses	5,507,526,655	5,507,526,655
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,013	Cost Of Revenue	1,381,735,701	1,381,735,701
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,177	Interest Income	2,220,351	2,220,351
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,109	Operating Income	-1,851,366,856	-1,851,366,856
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,316	Normalized Income	-753,339,526	-753,339,526
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,108	Operating Expense	4,125,790,954	4,125,790,954
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,112	Operating Revenue	3,656,159,799	3,656,159,799
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,087	Minority Interests	17,396,120	17,396,120
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,418	Tax Rate For Calcs	0	0
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,095	Net Interest Income	2,220,351	2,220,351
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,416	Total Unusual Items	-133,598,253	-133,598,253
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	29,010	Basic Average Shares	585,000,000	585,000,000
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	29,011	Diluted Average Shares	585,000,000	585,000,000
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,420	Normalized E B I T D A	-1,649,337,441	-1,649,337,441
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,315	Reconciled Depreciation	68,431,162	68,431,162
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,314	Reconciled Cost Of Revenue	1,381,735,701	1,381,735,701
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,419	Tax Effect Of Unusual Items	-33,399,563	-33,399,563
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,018	Depreciation Income Statement	68,431,162	68,431,162
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,075	Interest Income Non Operating	2,220,351	2,220,351
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,093	Net Income Common Stockholders	-853,538,216	-853,538,216
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,094	Net Income Continuous Operations	-870,934,336	-870,934,336
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,045	General And Administrative Expense	2,900,345,065	2,900,345,065
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,159	Selling General And Administration	3,142,877,265	3,142,877,265
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,435	Total Operating Income As Reported	-1,984,965,109	-1,984,965,109
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,412	Other Non Operating Income Expenses	481,025,893	481,025,893
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,424	Diluted N I Availto Com Stockholders	-853,538,216	-853,538,216
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,417	Total Unusual Items Excluding Goodwill	-133,598,253	-133,598,253
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,077	Net Non Operating Interest Income Expense	2,220,351	2,220,351
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,346	Net Income Including Noncontrolling Interests	-870,934,336	-870,934,336
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,019	Depreciation And Amortization In Income Statement	68,431,162	68,431,162
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,309	Net Income From Continuing And Discontinued Operation	-853,538,216	-853,538,216
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	-853,538,216	-853,538,216

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2019-09-30
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,185	Free Cash Flow	-1,349,681,341	-1,349,681,341
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,027	Changes In Cash	-1,074,681,341	-1,074,681,341
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,016	End Cash Position	939,471,593	939,471,593
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,012	Financing Cash Flow	0	0
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,013	Investing Cash Flow	275,000,000	275,000,000
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,015	Beginning Cash Position	2,014,152,934	2,014,152,934
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,223	Classesof Cash Payments	-7,732,205,856	-7,732,205,856
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	-1,349,681,341	-1,349,681,341
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2019-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	6,381,024,213	6,381,024,213

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-15	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-12	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-11	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-10	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-05	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-04	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-03	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-02	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-01	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-29	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-28	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-27	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-26	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-25	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-22	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-21	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-14	As of 04:05PM WIB. Market open.	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-13	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-11	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-08	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-05	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-04	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-01	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-02-28	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-02-27	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-02-26	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2024-02-23	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2024-02-22	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2024-02-21	At close: 04:05PM WIB	51	50	50.00 - 52.00	50	52	50.00 - 52.00	50	52	1,399,000	29,835,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-15	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-12	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-11	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-10	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-05	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-04	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-03	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-02	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-04-01	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-29	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-28	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-27	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-26	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-25	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-22	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-21	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-14	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-13	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-11	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-08	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-05	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-04	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-03-01	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-02-28	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-02-27	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk.	2024-02-26	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2024-02-23	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2024-02-22	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000
SKYB	PT Northcliff Citranusa Indonesia Tbk (SKYB.JK)	2024-02-21	29,840,000,000	28,900,000,000	8	1	8	-16	52	50	51	51	N/A	N/A	N/A	N/A	N/A	N/A	21,280,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	51	51	51	51
2024-04-30	09:00:00	51	51	51	51
2024-04-29	09:00:00	51	51	51	51
2024-04-26	09:00:00	51	51	51	51
2024-04-25	09:00:00	51	51	51	51
2024-04-24	09:00:00	51	51	51	51
2024-04-23	09:00:00	51	51	51	51
2024-04-22	09:00:00	51	51	51	51
2024-04-19	09:00:00	51	51	51	51
2024-04-18	09:00:00	51	51	51	51
2024-04-17	09:00:00	51	51	51	51
2024-04-16	09:00:00	51	51	51	51
2024-04-05	09:00:00	51	51	51	51
2024-04-04	09:00:00	51	51	51	51
2024-04-03	09:00:00	51	51	51	51
2024-04-02	09:00:00	51	51	51	51
2024-04-01	09:00:00	51	51	51	51
2024-03-28	09:00:00	51	51	51	51
2024-03-27	09:00:00	51	51	51	51
2024-03-26	09:00:00	51	51	51	51
2024-03-25	09:00:00	51	51	51	51
2024-03-22	09:00:00	51	51	51	51
2024-03-21	09:00:00	51	51	51	51
2024-03-20	09:00:00	51	51	51	51
2024-03-19	09:00:00	51	51	51	51
2024-03-18	09:00:00	51	51	51	51
2024-03-15	09:00:00	51	51	51	51
2024-03-14	09:00:00	51	51	51	51
2024-03-13	09:00:00	51	51	51	51
2024-03-08	09:00:00	51	51	51	51

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	51	51	51	51
2024-04-30	09:00:00	51	51	51	51
2024-04-29	09:00:00	51	51	51	51
2024-04-26	09:00:00	51	51	51	51
2024-04-25	09:00:00	51	51	51	51
2024-04-24	09:00:00	51	51	51	51
2024-04-23	09:00:00	51	51	51	51
2024-04-22	09:00:00	51	51	51	51
2024-04-19	09:00:00	51	51	51	51
2024-04-18	09:00:00	51	51	51	51
2024-04-17	09:00:00	51	51	51	51
2024-04-16	09:00:00	51	51	51	51
2024-04-05	09:00:00	51	51	51	51
2024-04-04	09:00:00	51	51	51	51
2024-04-03	09:00:00	51	51	51	51
2024-04-02	09:00:00	51	51	51	51
2024-04-01	09:00:00	51	51	51	51
2024-03-28	09:00:00	51	51	51	51
2024-03-27	09:00:00	51	51	51	51
2024-03-26	09:00:00	51	51	51	51
2024-03-25	09:00:00	51	51	51	51
2024-03-22	09:00:00	51	51	51	51
2024-03-21	09:00:00	51	51	51	51
2024-03-20	09:00:00	51	51	51	51
2024-03-19	09:00:00	51	51	51	51
2024-03-18	09:00:00	51	51	51	51
2024-03-15	09:00:00	51	51	51	51
2024-03-14	09:00:00	51	51	51	51
2024-03-13	09:00:00	51	51	51	51
2024-03-08	09:00:00	51	51	51	51

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	51	51	51	51
2024-04-21	00:00:00	51	51	51	51
2024-04-14	00:00:00	51	51	51	51
2024-04-07	00:00:00	51	51	51	51
2024-03-31	00:00:00	51	51	51	51
2024-03-24	00:00:00	51	51	51	51
2024-03-17	00:00:00	51	51	51	51
2024-03-10	00:00:00	51	51	51	51
2024-03-03	00:00:00	51	51	51	51
2024-02-25	00:00:00	51	51	51	51
2024-02-18	00:00:00	51	51	51	51
2024-02-11	00:00:00	51	51	51	51
2024-02-04	00:00:00	51	51	51	51
2024-01-28	00:00:00	51	51	51	51
2024-01-21	00:00:00	51	51	51	51
2024-01-14	00:00:00	51	51	51	51
2024-01-07	00:00:00	51	51	51	51
2023-12-31	00:00:00	51	51	51	51
2023-12-24	00:00:00	51	51	51	51
2023-12-17	00:00:00	51	51	51	51
2023-12-10	00:00:00	51	51	51	51
2023-12-03	00:00:00	51	51	51	51
2023-11-26	00:00:00	51	51	51	51
2023-11-19	00:00:00	51	51	51	51
2023-11-12	00:00:00	51	51	51	51
2023-11-05	00:00:00	51	51	51	51
2023-10-29	00:00:00	51	51	51	51
2023-10-22	00:00:00	51	51	51	51
2023-10-15	00:00:00	51	51	51	51
2023-10-08	00:00:00	51	51	51	51

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	51	51	51	51
2024-03-31	00:00:00	51	51	51	51
2024-02-29	00:00:00	51	51	51	51
2024-01-31	00:00:00	51	51	51	51
2023-12-31	00:00:00	51	51	51	51
2023-11-30	00:00:00	51	51	51	51
2023-10-31	00:00:00	51	51	51	51
2023-09-30	00:00:00	51	51	51	51
2023-08-31	00:00:00	51	51	51	51
2023-07-31	00:00:00	51	51	51	51
2023-06-30	00:00:00	51	51	51	51
2023-05-31	00:00:00	51	51	51	51
2023-04-30	00:00:00	51	51	51	51
2023-03-31	00:00:00	51	51	51	51
2023-02-28	00:00:00	51	51	51	51
2023-01-31	00:00:00	51	51	51	51
2022-12-31	00:00:00	51	51	51	51
2022-11-30	00:00:00	51	51	51	51
2022-10-31	00:00:00	51	51	51	51
2022-09-30	00:00:00	51	51	51	51
2022-08-31	00:00:00	51	51	51	51
2022-07-31	00:00:00	51	51	51	51
2022-06-30	00:00:00	51	51	51	51
2022-05-31	00:00:00	51	51	51	51
2022-04-30	00:00:00	51	51	51	51
2022-03-31	00:00:00	51	51	51	51
2022-02-28	00:00:00	51	51	51	51
2022-01-31	00:00:00	51	51	51	51
2021-12-31	00:00:00	51	51	51	51
2021-11-30	00:00:00	51	51	51	51

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	51	51	51	51
2024-03-31	00:00:00	51	51	51	51
2024-02-29	00:00:00	51	51	51	51
2024-01-31	00:00:00	51	51	51	51
2023-12-31	00:00:00	51	51	51	51
2023-11-30	00:00:00	51	51	51	51
2023-10-31	00:00:00	51	51	51	51
2023-09-30	00:00:00	51	51	51	51
2023-08-31	00:00:00	51	51	51	51
2023-07-31	00:00:00	51	51	51	51
2023-06-30	00:00:00	51	51	51	51
2023-05-31	00:00:00	51	51	51	51
2023-04-30	00:00:00	51	51	51	51
2023-03-31	00:00:00	51	51	51	51
2023-02-28	00:00:00	51	51	51	51
2023-01-31	00:00:00	51	51	51	51
2022-10-31	00:00:00	51	51	51	51
2022-07-31	00:00:00	51	51	51	51
2022-04-30	00:00:00	51	51	51	51
2022-01-31	00:00:00	51	51	51	51
2021-10-31	00:00:00	51	51	51	51
2021-07-31	00:00:00	51	51	51	51
2021-04-30	00:00:00	51	51	51	51
2021-01-31	00:00:00	51	51	51	51

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters